Power Ledger
POWR · 美元计价
$0.0517
-7.68%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0564
24H 最低$0.0516
今日开盘$0.056
24H 成交量$35.27万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02157 | $0.02185 | $0.02044 | $212.50万 | $526.71万 | 0.19% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $227.22万 | $3.15亿 | -5.94% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $167.20万 | $9,863.44万 | -3.54% |
| 449 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01455 | $25.94万 | $396.04万 | -4.27% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.38万 | $1,984.05万 | -6.38% |
| 279 |
AMPAmp
|
$0.000647 | $0.000698 | $0.000639 | $52.81万 | $5,595.07万 | -3.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 327 |
COMPCompound
|
$19.76 | $20.61 | $19.75 | $42.90万 | $1.95亿 | -2.85% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.29% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 552 |
GMTGMT
|
$0.00618 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -5.22% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 65 |
INITInitia
|
$0.13135 | $0.18815 | $0.13115 | $522.04万 | $2,085.66万 | -30.15% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.16万 | $1,032.71万 | -2.83% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -3.04% |
相关站点
共 40 个
NBISB _币种排行
SNXXB _数字货币市值
Ethereum _加密货币行情
Celestia _加密货币行情
Aave _加密货币行情
1000CAT _比特币行情
Initia _比特币行情
MARSCOIN _币种排行
LayerZero _BTC行情
Filecoin _加密货币行情
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _加密货币行情
Holo _比特币
Litecoin _BTC行情
AMDB _数字货币市值
Bitcoin Cash _BTC行情
Injective _比特币
DRAMB _比特币
MRVLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Bitcoin _币种排行
CRWVB _比特币行情
USD1 _币种排行
Worldcoin _加密货币行情
THORChain _BTC行情
DRAMB _比特币行情
MegaETH _数字货币市值
QQQB _以太坊ETH价格
Sophon _数字货币市值
Sui _比特币行情
XRP _比特币
Litecoin _比特币行情
Cardano _币种排行
Hyperliquid _BTC行情
CRWVB _数字货币市值
Solana _数字货币市值
INTWB _BTC行情
PAX Gold _比特币行情
NBISB _BTC行情