Sonic
S · 美元计价
$0.03703
-3.87%
≈ ￥0.244398
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.03867
24H 最低$0.037
今日开盘$0.03852
24H 成交量$84.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $643.84万 | $526.71万 | 13.31% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.77万 | — | -7.05% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 427 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.17% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.24% |
| 178 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.64万 | $5,595.07万 | -1.77% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 442 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -3.58% |
| 219 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $71.55万 | — | -10.63% |
| 71 |
INITInitia
|
$0.1343 | $0.16285 | $0.12807 | $460.49万 | $2,085.66万 | -16.89% |
| 523 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -3.18% |
| 429 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.73% |
相关站点
共 40 个
CRCLB _币种排行
INTWB _BTC行情
USDC _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
CRWVB _数字货币市值
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
TSLAB _比特币
Chainlink _数字货币市值
MUB _BTC行情
Initia _BTC行情
QQQB _比特币
CRWVB _BTC行情
TRON _币种排行
SNDKB _加密货币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
THORChain _BTC行情
Pudgy Penguins _加密货币行情
MUB _数字货币市值
KORUB _比特币
BitTensor _比特币行情
INTCB _比特币行情
Pendle _币种排行
Caldera _数字货币市值
DRAMB _比特币
牛来 _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _数字货币市值
牛来 _以太坊ETH价格
Caldera _币种排行
BFUSD _以太坊ETH价格
Initia _BTC行情
Haedal _数字货币市值
PAX Gold _数字货币市值