Solana
SOL · 美元计价
$91.91
-2.43%
≈ ￥606.606
(-$2.29)
更新于 2026-11-03 16:20:02
24H 最高$94.98
24H 最低$90.87
今日开盘$94.2
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$2.29)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $637.89万 | $526.71万 | 12.85% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
STRKStarknet
|
$0.04026 | $0.04217 | $0.04002 | $186.01万 | $3.15亿 | -3.73% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PROMPrometeus
|
$5.28 | $5.49 | $5.19 | $144.14万 | $9,863.44万 | -3.51% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -3.26% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -3.84% |
| 182 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $91.33万 | $5,595.07万 | -1.18% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 301 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.19万 | $1.95亿 | -2.47% |
| 441 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -0.75% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.27% |
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 71 |
INITInitia
|
$0.13466 | $0.16734 | $0.12807 | $463.16万 | $2,085.66万 | -16.72% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 428 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.26% |
相关站点
共 40 个
Dogecoin _加密货币行情
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Cardano _比特币
Filecoin _数字货币市值
LayerZero _加密货币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
TSLAB _比特币
BEAMX _比特币行情
First Digital _比特币
BEAMX _数字货币市值
Uniswap _币种排行
Mitosis _加密货币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Pump.fun _加密货币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _币种排行
Worldcoin _加密货币行情
Quant _加密货币行情
BNCB _以太坊ETH价格
牛来 _数字货币市值
Official _币种排行
RWUSD _币种排行
Ethena USDe _币种排行
Cardano _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Sui _BTC行情
USD1 _币种排行
Nomina _以太坊ETH价格
Ondo _以太坊ETH价格