Spark
SPK · 美元计价
$0.016615
-2.14%
≈ ￥0.109659
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.017116
24H 最低$0.016538
今日开盘$0.016979
24H 成交量$37.60万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02282 | $0.02064 | $270.10万 | $583.80万 | -9.38% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $227.79万 | $3.32亿 | -4.25% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $201.75万 | $1.04亿 | -5.10% |
| 486 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $21.20万 | $400.93万 | -0.26% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.70万 | $2,083.49万 | -4.33% |
| 230 |
AMPAmp
|
$0.000665 | $0.0007 | $0.000657 | $63.11万 | $5,816.41万 | -4.32% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 297 |
COMPCompound
|
$20.19 | $20.61 | $20.10 | $45.88万 | $1.99亿 | -1.66% |
| 479 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 554 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00634 | $14.79万 | $2,059.70万 | -3.64% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 60 |
INITInitia
|
$0.13896 | $0.19317 | $0.13653 | $498.62万 | $2,817.29万 | -27.16% |
| 501 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.30万 | $1,043.11万 | -0.17% |
| 542 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $15.94万 | $3,449.93万 | -0.99% |
相关站点
共 40 个
QQQB _比特币
Hedera _BTC行情
BNB _加密货币行情
CRWVB _加密货币行情
SNDKB _比特币行情
Pudgy Penguins _币种排行
Aptos _比特币
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
Gram _币种排行
USD1 _币种排行
Quant _币种排行
MSTRB _加密货币行情
SNDKB _币种排行
MSTRB _加密货币行情
NVDAB _币种排行
Pendle _数字货币市值
KORUB _加密货币行情
Aerodrome _比特币
Holo _币种排行
Sei _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
Litecoin _BTC行情
1000CAT _数字货币市值
TRON _比特币行情
Celo _加密货币行情
SKHYB _币种排行
Initia _BTC行情
Injective _比特币行情
CRWVB _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _比特币
Solana _比特币行情
NVDAB _比特币行情
QQQB _加密货币行情
Ethena _BTC行情
Zcash _比特币行情
Chainlink _加密货币行情