SSV Network
SSV · 美元计价
$2.243
-0.31%
≈ ￥14.8038
(-$0.01)
更新于 2026-11-03 14:45:03
24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.47万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BMTBubblemaps
|
$0.02392 | $0.026 | $0.02044 | $560.02万 | $526.71万 | 13.04% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 115 |
STRKStarknet
|
$0.04012 | $0.04217 | $0.0401 | $183.59万 | $3.15亿 | -3.84% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
PROMPrometeus
|
$5.206 | $5.54 | $5.20 | $159.63万 | $9,863.44万 | -5.09% |
| 426 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.0145 | $28.64万 | $396.04万 | -3.19% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.84万 | $1,984.05万 | -4.24% |
| 234 |
AMPAmp
|
$0.00069 | $0.000698 | $0.000639 | $63.48万 | $5,595.07万 | 4.07% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 333 |
COMPCompound
|
$19.77 | $20.61 | $19.75 | $41.42万 | $1.95亿 | -1.89% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.19万 | $1.00亿 | -0.58% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 565 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -3.43% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 71 |
INITInitia
|
$0.13158 | $0.16734 | $0.13036 | $462.54万 | $2,085.66万 | -19.95% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.71万 | $1,032.71万 | -3.67% |
| 424 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.71万 | $3,379.16万 | -1.34% |
相关站点
共 40 个
Solana _加密货币行情
Ethena _币种排行
NVDAB _加密货币行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
Initia _比特币
Celo _币种排行
Arbitrum _以太坊ETH价格
Cardano _比特币
BNB _以太坊ETH价格
NVDAB _比特币行情
TRON _BTC行情
Ethena USDe _以太坊ETH价格
RedStone _比特币
NVDAB _比特币
Pepe _数字货币市值
Polkadot _BTC行情
BNCB _以太坊ETH价格
Haedal _币种排行
Aster _比特币行情
Quant _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
Holo _BTC行情
Aster _BTC行情
Gram _币种排行
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Aster _比特币
Initia _比特币行情
DRAMB _以太坊ETH价格
Cardano _BTC行情
Gitcoin _数字货币市值
Sui _加密货币行情
Uniswap _加密货币行情
United Stables _比特币
Dogecoin _BTC行情
SKHYB _BTC行情
QQQB _数字货币市值