TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-07 02:25:05
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BMTBubblemaps
|
$0.02381 | $0.02613 | $0.02363 | $376.41万 | $610.03万 | -5.52% |
| 255 |
COHRBCOHRB
|
$191.59 | $193.12 | $162.53 | $60.47万 | — | 14.16% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 90 |
STRKStarknet
|
$0.04126 | $0.04186 | $0.03885 | $322.33万 | $3.18亿 | 2.82% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
PROMPrometeus
|
$5.422 | $5.50 | $5.27 | $90.63万 | $9,969.66万 | 1.56% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.0136 | $15.66万 | $389.18万 | 5.93% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000463 | $12.93万 | $2,007.02万 | 3.40% |
| 287 |
AMPAmp
|
$0.000659 | $0.000666 | $0.00062 | $50.36万 | $5,522.16万 | 1.54% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 464 |
COMPCompound
|
$20.14 | $20.33 | $19.16 | $24.08万 | $1.95亿 | 3.87% |
| 499 |
IMXImmutable X
|
$0.1213 | $0.1231 | $0.1121 | $21.04万 | $1.02亿 | 4.48% |
| 443 |
METISMetis Token
|
$2.73 | $2.73 | $2.51 | $27.25万 | $2,216.56万 | 6.64% |
| 490 |
GMTGMT
|
$0.00633 | $0.0064 | $0.00583 | $21.63万 | $1,990.48万 | 6.93% |
| 172 |
IRENBIRENB
|
$20.91 | $22.44 | $17.46 | $108.17万 | — | 15.40% |
| 151 |
INITInitia
|
$0.1297 | $0.13939 | $0.12616 | $138.05万 | $1,931.15万 | 0.07% |
| 571 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $15.67万 | $1,013.36万 | 3.03% |
| 486 |
API3API3
|
$0.2333 | $0.2382 | $0.2205 | $21.85万 | $3,880.29万 | 4.29% |
相关站点
共 40 个
币安币 _BTC行情
Pudgy Penguins _数字货币市值
ONEchain _币种排行
Tether Gold _币种排行
Ondo _BTC行情
Aave _比特币行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
QQQB _币种排行
RWUSD _以太坊ETH价格
牛来 _比特币
USDC _币种排行
恒星币 _比特币行情
SOXSB _比特币
Arbitrum _数字货币市值
KORUB _BTC行情
Starknet _以太坊ETH价格
Pump.fun _BTC行情
Ondo _数字货币市值
BEAMX _数字货币市值
Celo _比特币
Aave _数字货币市值
Celestia _以太坊ETH价格
Starknet _币种排行
Celestia _加密货币行情
MRVLB _数字货币市值
Solana _BTC行情
Sui _币种排行
Polkadot _币种排行
BEAMX _BTC行情
Zama _加密货币行情
NFPrompt _加密货币行情
ONEchain _加密货币行情
波场 _比特币行情
Celestia _数字货币市值
币安币 _比特币
Sui _数字货币市值
AAOIB _币种排行
以太坊 _数字货币市值
Huma Finance _币种排行