USARB
USARB · 美元计价
$8.94
-8.31%
≈ ￥59.004
(-$0.81)
更新于 2026-11-03 09:15:01
24H 最高$9.89
24H 最低$8.84
今日开盘$9.75
24H 成交量$12.08万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMTBubblemaps
|
$0.0214 | $0.02185 | $0.02044 | $206.28万 | $526.71万 | -1.47% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
STRKStarknet
|
$0.04062 | $0.04391 | $0.04032 | $232.00万 | $3.15亿 | -4.94% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
PROMPrometeus
|
$5.376 | $5.59 | $5.34 | $174.04万 | $9,863.44万 | -3.60% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.18万 | $396.04万 | -3.79% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.99万 | $1,984.05万 | -5.93% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.48万 | $5,595.07万 | -2.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.80万 | $1.95亿 | -2.30% |
| 473 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.17万 | $1.00亿 | -3.06% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 542 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.72% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 64 |
INITInitia
|
$0.13367 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -29.29% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.69万 | $1,032.71万 | -1.83% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.85万 | $3,379.16万 | -2.34% |
相关站点
共 40 个
Caldera _以太坊ETH价格
INTCB _比特币行情
Caldera _币种排行
Solana _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Haedal _加密货币行情
Aptos _币种排行
Ripple USD _BTC行情
BNCB _BTC行情
Gram _币种排行
Litecoin _数字货币市值
CRCLB _加密货币行情
Mitosis _加密货币行情
Hedera _数字货币市值
EUR _加密货币行情
Stellar _数字货币市值
Celestia _币种排行
Pepe _加密货币行情
Holo _数字货币市值
Pudgy Penguins _比特币
Sui _比特币
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
MSTRB _比特币行情
Huma Finance _数字货币市值
Litecoin _以太坊ETH价格
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
1000CAT _数字货币市值
MegaETH _数字货币市值
SNDKB _比特币行情
MSTRB _比特币
Pendle _币种排行