Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02068 | $0.02283 | $0.02064 | $270.87万 | $583.80万 | -9.30% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 554 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $14.45万 | $400.93万 | -0.07% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.72万 | $2,083.49万 | -4.14% |
| 225 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $65.10万 | $5,816.41万 | -3.61% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 479 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 553 |
GMTGMT
|
$0.00635 | $0.00662 | $0.00635 | $14.79万 | $2,059.70万 | -3.93% |
| 283 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $47.89万 | — | -4.24% |
| 59 |
INITInitia
|
$0.1383 | $0.19381 | $0.13653 | $501.18万 | $2,817.29万 | -28.07% |
| 497 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $19.78万 | $1,043.11万 | -0.33% |
| 542 |
API3API3
|
$0.2306 | $0.2366 | $0.2287 | $15.89万 | $3,449.93万 | -1.24% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Tether Gold _比特币
Litecoin _以太坊ETH价格
Celo _比特币行情
LITEB _数字货币市值
Ethereum _BTC行情
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
Internet _加密货币行情
Pendle _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _比特币
USD1 _数字货币市值
Aptos _加密货币行情
MUB _币种排行
Arbitrum _以太坊ETH价格
Celo _比特币
Pudgy Penguins _BTC行情
Haedal _数字货币市值
KORUB _比特币行情
Chainlink _比特币
Internet _比特币行情
Zcash _比特币行情
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
SKHYB _数字货币市值
Internet _数字货币市值
Ondo _比特币
Chainlink _币种排行
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
Initia _BTC行情
MegaETH _加密货币行情
LayerZero _加密货币行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _币种排行
SOXLB _数字货币市值
Haedal _币种排行