Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 01:05:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.0207 | $0.02289 | $0.02069 | $271.00万 | $583.80万 | -9.49% |
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 578 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $11.79万 | $400.93万 | -0.72% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.56% |
| 223 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.34万 | $5,816.41万 | -3.04% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 480 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.52万 | $1.04亿 | -2.51% |
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 553 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $14.77万 | $2,059.70万 | -3.78% |
| 283 |
IRENBIRENB
|
$23.35 | $24.93 | $22.93 | $47.86万 | — | -3.99% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
| 497 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.57万 | $1,043.11万 | 0.67% |
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
相关站点
共 40 个
USDC _BTC行情
Ethena _加密货币行情
XRP _数字货币市值
牛来 _以太坊ETH价格
Lisk _比特币
Aerodrome _BTC行情
BitTensor _加密货币行情
Official _比特币行情
QQQB _以太坊ETH价格
NVDAB _币种排行
GOOGLB _币种排行
NVDAB _比特币行情
Ripple USD _数字货币市值
Dogecoin _数字货币市值
TSLAB _币种排行
OFFICIAL TRUMP _比特币行情
Aave _币种排行
LayerZero _比特币行情
Aerodrome _BTC行情
Sophon _数字货币市值
MegaETH _BTC行情
Near Protocol _币种排行
MUB _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXLB _数字货币市值
SNDKB _BTC行情
BEAMX _币种排行
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _币种排行
First Digital _币种排行
Sei _比特币行情
Ripple USD _BTC行情
BNB _比特币行情
Vanar Chain _币种排行
Filecoin _数字货币市值
MARSCOIN _币种排行
Dogecoin _BTC行情
Pendle _比特币行情
Pump.fun _比特币行情