Tether Gold
XAUT · 美元计价
$3920.39
-0.27%
≈ ￥25874.57
(-$10.46)
更新于 2026-11-04 03:45:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3930.85
24H 成交量$1,930.15万
流通市值$31.72亿
24H 涨跌额(-$10.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02573 | $0.0289 | $0.0206 | $1,353.44万 | $526.71万 | 24.00% |
| 481 |
COHRBCOHRB
|
$206.06 | $213.91 | $198.44 | $19.60万 | — | 2.84% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.55万 | $3.27亿 | 4.71% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.06% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.42万 | $396.04万 | 2.40% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.26% |
| 133 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000647 | $134.38万 | $6,002.75万 | 4.62% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 203 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.51万 | $2.00亿 | 0.86% |
| 426 |
IMXImmutable
|
$0.1182 | $0.1223 | $0.1171 | $25.95万 | $1.08亿 | -0.42% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.96万 | $2,238.27万 | 1.11% |
| 574 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $12.90万 | $1,968.38万 | 1.77% |
| 189 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.23万 | — | 9.69% |
| 80 |
INITInitia
|
$0.12723 | $0.13909 | $0.12572 | $305.27万 | $2,910.41万 | -6.19% |
| 513 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $16.84万 | $1,032.71万 | 0.68% |
| 432 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $25.20万 | $3,532.35万 | 4.71% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Pump.fun _比特币行情
Artificial _BTC行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _币种排行
Starknet _数字货币市值
Official Trump _比特币行情
KORUB _数字货币市值
1000CAT _比特币行情
Celestia _比特币行情
波场 _币种排行
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _比特币行情
Quant _比特币
Caldera _比特币
Quant _加密货币行情
Celo _币种排行
SOXSB _比特币行情
Cosmos Hub _加密货币行情
Aave _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _比特币
以太坊 _BTC行情
Pepe _加密货币行情
LayerZero _比特币行情
Starknet _币种排行
Ethena USDe _BTC行情
狗币 _BTC行情
Official Trump _BTC行情
瑞波币 _币种排行
Bittensor _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
USDC _加密货币行情
Aster _比特币