Verge
XVG · 美元计价
$0.002168
-3.64%
≈ ￥0.014309
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.00225
24H 成交量$8.10万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 324 |
COHRBCOHRB
|
$201.74 | $227.23 | $198.91 | $43.60万 | — | -7.19% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.46万 | $396.04万 | -4.76% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -3.02% |
| 461 |
IMXImmutable X
|
$0.1203 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.28% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 240 |
IRENBIRENB
|
$22.28 | $24.92 | $21.93 | $62.86万 | — | -10.59% |
| 66 |
INITInitia
|
$0.13063 | $0.18079 | $0.13051 | $519.47万 | $2,085.66万 | -27.06% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.78万 | $1,032.71万 | -2.49% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.13万 | $3,379.16万 | -3.23% |
相关站点
共 40 个
Aerodrome _比特币行情
AMDB _比特币
PAX Gold _币种排行
Chainlink _币种排行
TONToken _加密货币行情
MARSCOIN _BTC行情
Aerodrome _数字货币市值
SNDKB _BTC行情
Filecoin _比特币行情
Celestia _比特币
LITEB _币种排行
Bitcoin _比特币行情
1000CAT _币种排行
INTWB _以太坊ETH价格
Lisk _加密货币行情
Haedal _以太坊ETH价格
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Injective _加密货币行情
MRVLB _加密货币行情
BEAMX _比特币
Aave _加密货币行情
MUB _加密货币行情
Lisk _币种排行
THORChain _数字货币市值
Zcash _BTC行情
QQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
BNB _币种排行
Eigenlayer _比特币行情
AAPLB _数字货币市值
TRON _数字货币市值
Haedal _BTC行情