0x协议
ZRX · 美元计价
$0.0957
1.59%
≈ ￥0.63162
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0942
24H 成交量$6.84万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02622 | $0.0289 | $0.0206 | $1,313.10万 | $526.71万 | 26.06% |
| 472 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.75万 | — | 1.61% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 561 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.28万 | $396.04万 | 0.61% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.05万 | $1,984.05万 | -0.21% |
| 189 |
AMPAmp
|
$0.000683 | $0.000708 | $0.000639 | $80.79万 | $6,002.75万 | 4.92% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 425 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.82万 | $1.08亿 | -0.67% |
| 459 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.75万 | $2,238.27万 | 0.74% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.88万 | $1,968.38万 | 0.79% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $81.22万 | — | 6.46% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
KORUB _加密货币行情
MegaETH _数字货币市值
NFPrompt _比特币行情
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
Saga _以太坊ETH价格
Aave _加密货币行情
Avalanche _比特币行情
Chainlink _BTC行情
QQQB _币种排行
Midnight _以太坊ETH价格
Ethena _BTC行情
THORChain _数字货币市值
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
Starknet _币种排行
应用链 _BTC行情
Caldera _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
Hedera _币种排行
USD1 _以太坊ETH价格
MarsCoin _比特币
艾达币 _BTC行情
First Digital _BTC行情
World Liberty _加密货币行情
RWUSD _加密货币行情
Official Trump _以太坊ETH价格
Chainlink _比特币行情
EUR _币种排行
USDC _数字货币市值
Plasma _加密货币行情
SNXXB _币种排行
Ethena USDe _数字货币市值
AAPLB _比特币
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格